Aave
AAVE · 美元计价
$128.1
-2.98%
≈ ￥845.46
(-$3.94)
更新于 2026-11-03 17:35:02
24H 最高$133.07
24H 最低$123.90
今日开盘$132.04
24H 成交量$2,007.09万
流通市值$19.63亿
24H 涨跌额(-$3.94)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.25万 | $446.03万 | -1.61% |
| 107 |
SOXSBSOXSB
|
$55.27 | $58.56 | $48.71 | $208.19万 | — | 12.54% |
| 153 |
TSMBTSMB
|
$399.59 | $416.01 | $395.29 | $109.58万 | — | -3.89% |
| 458 |
DYMDymension
|
$0.01464 | $0.01527 | $0.01446 | $24.01万 | $1,020.31万 | -2.85% |
| 511 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.00964 | $19.02万 | $1,502.27万 | -0.71% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 95 |
PENDLEPendle
|
$1.739 | $1.83 | $1.72 | $275.13万 | $2.90亿 | -3.71% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -1.01% |
| 592 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $12.95万 | $95.29亿 | 0.04% |
| 173 |
USUALUsual
|
$0.00983 | $0.01036 | $0.00962 | $95.42万 | $508.07万 | -2.87% |
| 635 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0561 | $9.08万 | $1,207.53万 | -3.43% |
| 67 |
HAEDALHaedal Protocol
|
$0.02616 | $0.03 | $0.02554 | $495.77万 | $522.97万 | 1.71% |
| 663 |
COOKIECookie
|
$0.00792 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -1.98% |
| 526 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.04万 | $1,063.56万 | -4.28% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 472 |
NEONEO
|
$1.944 | $1.98 | $1.92 | $22.91万 | $1.37亿 | -0.36% |
| 282 |
ONEONEchain
|
$0.00109 | $0.001132 | $0.001077 | $51.42万 | $5,927.91万 | -2.85% |
| 515 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.53万 | $2,440.14万 | -4.08% |
| 601 |
MAVMaverick Token
|
$0.00823 | $0.00866 | $0.00816 | $11.72万 | $210.75万 | -3.63% |
相关站点
共 40 个
SNXXB _数字货币市值
Pump.fun _币种排行
Hedera _比特币
BNB _比特币行情
Chainlink _加密货币行情
NBISB _以太坊ETH价格
BEAMX _加密货币行情
Aster _比特币行情
Cosmos _加密货币行情
EUR _加密货币行情
Cardano _BTC行情
Official _比特币
Mitosis _币种排行
Official _加密货币行情
GOOGLB _比特币
TRON _BTC行情
Hedera _加密货币行情
United Stables _数字货币市值
PAX Gold _币种排行
ZAMA _比特币行情
Avalanche _数字货币市值
TQQQB _比特币
LayerZero _比特币行情
NFPrompt _比特币行情
Uniswap _比特币
Hashflow _币种排行
Injective _比特币行情
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
Nomina _数字货币市值
OFFICIAL TRUMP _加密货币行情
Huma Finance _加密货币行情
Celestia _币种排行
PAX Gold _数字货币市值
Hashflow _比特币
Aptos _比特币行情
Near Protocol _数字货币市值
SOXLB _比特币行情
Filecoin _币种排行
Uniswap _加密货币行情