链讯台
行情总览
USUAL

Usual

USUAL · 美元计价
$0.0103
3.10% ≈ ￥0.06798 ($0.00)
更新于 2026-11-09 18:45:02
24H 最高$0.01034
24H 最低$0.0095
今日开盘$0.00999
24H 成交量$59.84万
流通市值$505.31万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0586 -2.98% AGPUB $6.88 +1.18% 注意力币BAT $0.1247 +2.47% Oasis NetworkROSE $0.00547 -0.91% DoubleZero2Z $0.01956 -3.65% Loom Network $0.04831 -2.03% TestTST $0.01173 -0.17% KAITO $0.2028 -3.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 PSG PSGParis Saint-Germain Fan Token $0.334 $0.351 $0.32 $21.97万 $416.55万 -4.02%
84 SOXSB SOXSBSOXSB $71.27 $78.38 $68.42 $316.77万 — 1.08%
176 TSMB TSMBTSMB $379.45 $387.51 $371.18 $93.41万 — 0.10%
456 DYM DYMDymension $0.01378 $0.01419 $0.01338 $27.45万 $964.79万 -1.99%
639 ARPA ARPAARPA Chain $0.00919 $0.00942 $0.00893 $8.79万 $1,400.85万 -1.92%
278 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
485 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
136 PENDLE PENDLEPendle $1.584 $1.63 $1.51 $148.60万 $2.63亿 -2.22%
460 EGLD EGLDMultiversX (Elrond) $2.943 $3.01 $2.85 $26.79万 $9,224.38万 -0.57%
489 USDS USDSUsds $1.001 $1.00 $0.9996 $23.36万 $88.36亿 -0.01%
262 USUAL USUALUsual $0.0103 $0.01034 $0.0095 $59.84万 $505.31万 3.10%
507 LAYER LAYERSolayer $0.0499 $0.053 $0.0481 $21.82万 $1,075.44万 -5.13%
195 HAEDAL HAEDALHaedal Protocol $0.02461 $0.02698 $0.02344 $83.05万 $492.91万 -5.82%
600 COOKIE COOKIECookie $0.00867 $0.00888 $0.00814 $12.50万 $135.47万 -2.26%
110 CYBER CYBERCyberConnect $0.261 $0.297 $0.257 $193.35万 $1,187.35万 -9.69%
568 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
425 NEO NEO小蚁 $1.798 $1.86 $1.73 $30.73万 $1.28亿 -2.39%
32 ONE ONEONEchain $0.001549 $0.001995 $0.001533 $1,338.24万 $5,561.54万 -21.57%
526 VANA VANAVana $0.732 $0.756 $0.7 $20.28万 $2,265.64万 -2.66%
469 MAV MAVMaverick Token $0.00736 $0.00764 $0.0071 $26.05万 $186.79万 -3.29%

相关站点

共 40 个
NFPrompt _加密货币行情 TQQQB _币种排行 Huma Finance _比特币行情 Tether Gold _比特币 Uniswap _以太坊ETH价格 SNXXB _比特币行情 Avalanche _加密货币行情 NEXPACE _加密货币行情 DODO _BTC行情 Pepe _币种排行 Gains Network _加密货币行情 Initia _币种排行 Pepe _加密货币行情 比特币 大零币 _币种排行 USD1 _比特币行情 USD1 _比特币行情 United Stables _BTC行情 莱特币 _数字货币市值 Sui _加密货币行情 USDC _BTC行情 Gains Network _比特币行情 Ether.fi _比特币行情 Gitcoin _加密货币行情 Gitcoin _BTC行情 MarsCoin _加密货币行情 Shiba Inu _以太坊ETH价格 Tether Gold _数字货币市值 Pump.fun _币种排行 OFFICIAL TRUMP _币种排行 恒星币 _币种排行 SNXXB _币种排行 Official _比特币 KORUB _以太坊ETH价格 Celestia _比特币 Injective _数字货币市值 Caldera _BTC行情 以太坊 _比特币行情 Internet _以太坊ETH价格 MarsCoin _以太坊ETH价格