Acet
ACT · 美元计价
$0.00827
0.73%
≈ ￥0.054582
($0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00821
24H 成交量$99.82万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.74万 | $446.03万 | -3.97% |
| 111 |
SOXSBSOXSB
|
$57.34 | $58.56 | $48.43 | $214.96万 | — | 18.40% |
| 165 |
TSMBTSMB
|
$399.74 | $416.26 | $398.54 | $102.70万 | — | -3.78% |
| 475 |
DYMDymension
|
$0.01487 | $0.01533 | $0.01463 | $22.70万 | $1,020.31万 | -3.00% |
| 512 |
ARPAARPA Chain
|
$0.00977 | $0.01022 | $0.00975 | $19.37万 | $1,502.27万 | -2.20% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 82 |
PENDLEPendle
|
$1.749 | $1.84 | $1.74 | $342.19万 | $2.90亿 | -5.00% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.42 | $3.28 | $21.94万 | $1.05亿 | -1.50% |
| 590 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.00% |
| 170 |
USUALUsual
|
$0.00999 | $0.01036 | $0.00962 | $99.66万 | $508.07万 | -3.10% |
| 630 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.76万 | $1,207.53万 | -3.73% |
| 62 |
HAEDALHaedal Protocol
|
$0.02638 | $0.03 | $0.02542 | $562.46万 | $522.97万 | -2.91% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.53万 | $124.70万 | -3.07% |
| 482 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.75万 | $1,063.56万 | -5.39% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 492 |
NEONEO
|
$1.942 | $1.98 | $1.92 | $21.32万 | $1.37亿 | -1.17% |
| 246 |
ONEONEchain
|
$0.001095 | $0.001159 | $0.001077 | $60.37万 | $5,927.91万 | -5.36% |
| 517 |
VANAVana
|
$0.776 | $0.821 | $0.766 | $19.18万 | $2,440.14万 | -5.48% |
| 604 |
MAVMaverick Token
|
$0.00829 | $0.00866 | $0.00823 | $11.63万 | $210.75万 | -3.94% |
相关站点
共 40 个
PAX Gold _BTC行情
Ethena _数字货币市值
MRVLB _BTC行情
BFUSD _BTC行情
Zcash _BTC行情
Polkadot _比特币
Avalanche _加密货币行情
Solana _以太坊ETH价格
Initia _BTC行情
Aave _加密货币行情
EUR _以太坊ETH价格
Quant _比特币行情
MegaETH _数字货币市值
Bitcoin _数字货币市值
Aave _比特币
ZAMA _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _加密货币行情
Uniswap _BTC行情
Lisk _数字货币市值
USD1 _加密货币行情
BNB _比特币行情
First Digital _加密货币行情
TSLAB _比特币
TSLAB _以太坊ETH价格
Caldera _BTC行情
TRON _BTC行情
Celestia _比特币
LayerZero _币种排行
RWUSD _比特币
SNDKB _币种排行
Celo _BTC行情
LayerZero _数字货币市值
EUR _比特币
LITEB _BTC行情
Aerodrome _比特币
BEAMX _以太坊ETH价格
Pepe _比特币
Ethena _币种排行
Near Protocol _比特币