ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.353 | $0.343 | $13.29万 | $416.55万 | -1.43% |
| 403 |
SOXSBSOXSB
|
$72.71 | $73.32 | $68.82 | $21.00万 | — | 2.02% |
| 611 |
TSMBTSMB
|
$375.98 | $380.59 | $375.00 | $4.78万 | — | -0.42% |
| 508 |
DYMDymension
|
$0.014 | $0.0143 | $0.01387 | $12.59万 | $964.79万 | -1.55% |
| 584 |
ARPAARPA Chain
|
$0.00925 | $0.00953 | $0.0092 | $7.35万 | $1,400.85万 | -2.22% |
| 211 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 382 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 172 |
PENDLEPendle
|
$1.605 | $1.64 | $1.60 | $70.84万 | $2.63亿 | -1.35% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.13 | $2.94 | $33.74万 | $9,224.38万 | -3.74% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | -0.01% |
| 457 |
USUALUsual
|
$0.00986 | $0.01025 | $0.0098 | $16.20万 | $505.31万 | -2.95% |
| 550 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.59万 | $1,075.44万 | -5.03% |
| 136 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02476 | $87.68万 | $492.91万 | -0.67% |
| 567 |
COOKIECookie
|
$0.00856 | $0.00907 | $0.00856 | $8.55万 | $135.47万 | -5.21% |
| 41 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.277 | $452.19万 | $1,187.35万 | -6.60% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 479 |
NEO小蚁
|
$1.816 | $1.87 | $1.81 | $14.66万 | $1.28亿 | -2.37% |
| 11 |
ONEONEchain
|
$0.001679 | $0.00239 | $0.001666 | $2,878.96万 | $5,561.54万 | -28.98% |
| 598 |
VANAVana
|
$0.736 | $0.765 | $0.733 | $5.93万 | $2,265.64万 | -2.90% |
| 446 |
MAVMaverick Token
|
$0.00745 | $0.00779 | $0.0074 | $17.01万 | $186.79万 | -2.87% |
相关站点
共 40 个
Huma Finance _数字货币市值
莱特币 _币种排行
First Neiro _加密货币行情
比特币
Pepe _币种排行
Sign _比特币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _币种排行
波场 _以太坊ETH价格
Filecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
StraitsX USD _BTC行情
Uniswap _加密货币行情
Gains Network _比特币行情
BFUSD _数字货币市值
Artificial _比特币行情
Vanar Chain _BTC行情
Hashflow _数字货币市值
Aster _比特币
Gram _加密货币行情
First Digital _币种排行
Caldera _BTC行情
Celo _以太坊ETH价格
Gram _BTC行情
Quant _以太坊ETH价格
Ondo _数字货币市值
Ondo _币种排行
Starknet _加密货币行情
Quant _币种排行
EUR _加密货币行情
Gram _比特币行情
Gram _币种排行
DODO _比特币
COCOS _数字货币市值
Injective _加密货币行情
Hashflow _比特币
Act I : The _币种排行
RWUSD _数字货币市值
波场 _BTC行情
Act I : The _币种排行