Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $23.11万 | $409.37万 | -1.16% |
| 73 |
SOXSBSOXSB
|
$55.21 | $78.38 | $53.24 | $554.69万 | — | -24.04% |
| 170 |
TSMBTSMB
|
$389.65 | $394.57 | $371.18 | $125.58万 | — | 3.70% |
| 372 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01338 | $41.72万 | $980.59万 | 0.07% |
| 650 |
ARPAARPA Chain
|
$0.00924 | $0.00946 | $0.00893 | $10.28万 | $1,405.41万 | -0.22% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 126 |
PENDLEPendle
|
$1.591 | $1.63 | $1.51 | $190.25万 | $2.60亿 | -0.93% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.06 | $2.85 | $26.66万 | $9,316.36万 | 0.47% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 160 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $141.27万 | $551.04万 | 6.90% |
| 526 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.50万 | $1,068.50万 | 0.00% |
| 262 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02586 | $0.02344 | $66.48万 | $478.35万 | -4.96% |
| 606 |
COOKIECookie
|
$0.00896 | $0.00912 | $0.00814 | $14.52万 | $142.01万 | 4.31% |
| 155 |
CYBERCyberConnect
|
$0.263 | $0.285 | $0.257 | $144.39万 | $1,150.06万 | -7.39% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 417 |
NEO小蚁
|
$1.837 | $1.88 | $1.73 | $35.06万 | $1.30亿 | 1.21% |
| 55 |
ONEONEchain
|
$0.001522 | $0.001769 | $0.001444 | $839.52万 | $5,598.82万 | -9.78% |
| 400 |
VANAVana
|
$0.744 | $0.759 | $0.7 | $37.01万 | $2,307.45万 | 1.22% |
| 388 |
MAVMaverick Token
|
$0.00765 | $0.00812 | $0.0071 | $39.01万 | $193.30万 | 2.41% |
相关站点
共 40 个
Ripple USD _BTC行情
牛来 _加密货币行情
JUST _数字货币市值
Pepe _数字货币市值
KORUB _数字货币市值
Gram _比特币行情
Plasma _以太坊ETH价格
First Neiro _比特币
TQQQB _比特币行情
比特币 _币种排行
比特现金 _币种排行
币安币 _比特币
TONToken _BTC行情
Ondo _比特币行情
Holo _以太坊ETH价格
Official _BTC行情
United Stables _比特币行情
USD1 _币种排行
Quant _BTC行情
Arbitrum _数字货币市值
Hyperliquid _比特币行情
Worldcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
COINB _币种排行
SOXSB _数字货币市值
Pudgy Penguins _币种排行
DRAMB _比特币行情
MarsCoin _比特币行情
TQQQB _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _比特币行情
USDC _数字货币市值
Test _BTC行情
Zilliqa _数字货币市值
Meteora _BTC行情
Hyperliquid _BTC行情
Injective _比特币
StraitsX USD _以太坊ETH价格
牛来 _加密货币行情
Near Protocol _BTC行情