Ark
ARK · 美元计价
$0.1395
-3.66%
≈ ￥0.9207
(-$0.01)
更新于 2026-11-15 22:00:02
24H 最高$0.1449
24H 最低$0.1326
今日开盘$0.1448
24H 成交量$29.94万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.331 | $0.302 | $27.31万 | $394.58万 | -3.32% |
| 133 |
SOXSBSOXSB
|
$53.8 | $55.95 | $52.66 | $198.41万 | — | 1.34% |
| 380 |
TSMBTSMB
|
$391.98 | $394.11 | $388.62 | $35.08万 | — | -0.44% |
| 332 |
DYMDymension
|
$0.01258 | $0.01304 | $0.01162 | $45.78万 | $888.23万 | -3.53% |
| 471 |
ARPAARPA Chain
|
$0.00819 | $0.00849 | $0.00773 | $22.27万 | $1,256.69万 | -3.53% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 85 |
PENDLEPendle
|
$1.449 | $1.50 | $1.33 | $402.10万 | $2.38亿 | -3.46% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.623 | $2.74 | $2.47 | $60.50万 | $8,341.37万 | -4.27% |
| 327 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $46.30万 | $85.39亿 | -0.03% |
| 188 |
USUALUsual
|
$0.0102 | $0.01106 | $0.01004 | $100.08万 | $553.48万 | -7.69% |
| 444 |
LAYERSolayer
|
$0.0441 | $0.0469 | $0.0418 | $27.22万 | $956.75万 | -5.97% |
| 256 |
HAEDALHaedal Protocol
|
$0.02071 | $0.02223 | $0.02004 | $64.36万 | $416.88万 | -6.71% |
| 481 |
COOKIECookie
|
$0.00803 | $0.00843 | $0.0072 | $21.41万 | $126.79万 | -4.75% |
| 174 |
CYBERCyberConnect
|
$0.226 | $0.232 | $0.212 | $116.61万 | $959.60万 | -2.59% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 206 |
NEO小蚁
|
$1.573 | $1.65 | $1.47 | $90.91万 | $1.12亿 | -4.44% |
| 72 |
ONEONEchain
|
$0.001367 | $0.00151 | $0.001207 | $532.13万 | $6,096.65万 | 2.02% |
| 150 |
VANAVana
|
$0.65 | $0.682 | $0.607 | $154.84万 | $2,016.93万 | -4.55% |
| 435 |
MAVMaverick Token
|
$0.00674 | $0.00716 | $0.00642 | $28.23万 | $175.66万 | -5.87% |