AS Roma Fan Token

ASR · 美元计价

$0.709

4.73% ≈ ￥4.6794 ($0.03)

更新于 2026-11-07 03:10:06

24H 最高$0.722

24H 最低$0.662

今日开盘$0.677

24H 成交量$18.84万

流通市值$454.38万

24H 涨跌额($0.03)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PSGParis Saint-Germain Fan Token	$0.355	$0.356	$0.34	$13.14万	$428.10万	2.01%
60	SOXSBSOXSB	$71.27	$85.26	$64.00	$712.42万	—	-7.66%
117	TSMBTSMB	$375.79	$381.49	$351.88	$216.25万	—	4.67%
451	DYMDymension	$0.01456	$0.01483	$0.01369	$25.14万	$1,006.50万	2.32%
552	ARPAARPA Chain	$0.00962	$0.00976	$0.00922	$16.57万	$1,458.83万	2.02%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
140	PENDLEPendle	$1.677	$1.72	$1.63	$150.37万	$2.75亿	0.96%
639	EGLDMultiversX (Elrond)	$3.263	$3.34	$3.14	$10.03万	$1.02亿	1.75%
493	USDSUsds	$1.0018	$1.01	$0.9957	$21.06万	$95.04亿	0.06%
166	USUALUsual	$0.01059	$0.01111	$0.00988	$114.00万	$541.69万	7.08%
654	LAYERSolayer	$0.0541	$0.055	$0.0517	$8.68万	$1,138.21万	1.69%
180	HAEDALHaedal Protocol	$0.02644	$0.02799	$0.0257	$104.38万	$524.61万	2.88%
656	COOKIECookie	$0.00885	$0.00905	$0.00819	$8.52万	$138.47万	5.11%
26	CYBERCyberConnect	$0.357	$0.41	$0.247	$2,174.94万	$1,526.14万	44.53%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
553	NEO小蚁	$1.916	$1.95	$1.84	$16.49万	$1.36亿	2.35%
40	ONEONEchain	$0.001632	$0.001647	$0.001045	$1,403.66万	$5,787.50万	53.38%
572	VANAVana	$0.759	$0.769	$0.719	$15.36万	$2,350.59万	3.41%
511	MAVMaverick Token	$0.00795	$0.00809	$0.00744	$19.58万	$199.47万	3.79%