AVA
AVA · 美元计价
$0.2192
-4.28%
≈ ￥1.4467
(-$0.01)
更新于 2026-11-15 21:25:02
24H 最高$0.23
24H 最低$0.21
今日开盘$0.229
24H 成交量$78.90万
流通市值$1,238.15万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.333 | $0.302 | $28.26万 | $394.58万 | -3.32% |
| 133 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $195.93万 | — | 1.30% |
| 376 |
TSMBTSMB
|
$392.3 | $394.17 | $388.62 | $35.38万 | — | -0.46% |
| 331 |
DYMDymension
|
$0.0127 | $0.01311 | $0.01162 | $45.82万 | $888.23万 | -2.68% |
| 471 |
ARPAARPA Chain
|
$0.00823 | $0.00853 | $0.00773 | $22.70万 | $1,256.69万 | -3.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 84 |
PENDLEPendle
|
$1.45 | $1.51 | $1.33 | $404.90万 | $2.38亿 | -3.40% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.635 | $2.75 | $2.47 | $60.17万 | $8,341.37万 | -3.73% |
| 316 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.80万 | $85.39亿 | -0.03% |
| 187 |
USUALUsual
|
$0.01036 | $0.01107 | $0.01004 | $101.29万 | $553.48万 | -5.39% |
| 445 |
LAYERSolayer
|
$0.0443 | $0.0472 | $0.0418 | $27.13万 | $956.75万 | -5.54% |
| 253 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.69万 | $416.88万 | -6.22% |
| 481 |
COOKIECookie
|
$0.008 | $0.0085 | $0.0072 | $21.22万 | $126.79万 | -5.88% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.233 | $0.212 | $119.80万 | $959.60万 | -3.00% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 205 |
NEO小蚁
|
$1.58 | $1.65 | $1.47 | $90.83万 | $1.12亿 | -3.66% |
| 75 |
ONEONEchain
|
$0.001397 | $0.00151 | $0.001207 | $513.44万 | $6,096.65万 | 3.33% |
| 149 |
VANAVana
|
$0.653 | $0.685 | $0.607 | $156.56万 | $2,016.93万 | -3.97% |
| 438 |
MAVMaverick Token
|
$0.00677 | $0.00718 | $0.00642 | $28.05万 | $175.66万 | -5.32% |