Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-10 05:05:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$339.47万

24H 涨跌额(-$0.06)

历史最高$64.9

最高日期2021-03-01

历史最低$0.74

最低日期2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	PSGParis Saint-Germain Fan Token	$0.34	$0.345	$0.32	$23.13万	$409.37万	-1.45%
73	SOXSBSOXSB	$55.16	$78.38	$53.24	$555.10万	—	-24.21%
170	TSMBTSMB	$388.91	$394.57	$371.18	$125.79万	—	3.45%
374	DYMDymension	$0.01407	$0.01458	$0.01338	$41.65万	$980.59万	0.50%
649	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$10.39万	$1,405.41万	-0.11%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
126	PENDLEPendle	$1.596	$1.63	$1.51	$191.28万	$2.60亿	-0.50%
489	EGLDMultiversX (Elrond)	$3	$3.06	$2.85	$26.67万	$9,316.36万	0.50%
497	USDSUsds	$1.001	$1.00	$0.9996	$25.96万	$86.32亿	0.00%
160	USUALUsual	$0.01052	$0.01099	$0.0095	$141.53万	$551.04万	6.80%
526	LAYERSolayer	$0.0511	$0.0518	$0.0481	$22.49万	$1,068.50万	0.00%
264	HAEDALHaedal Protocol	$0.02391	$0.02586	$0.02344	$66.48万	$478.35万	-4.97%
606	COOKIECookie	$0.00895	$0.00912	$0.00814	$14.49万	$142.01万	4.31%
155	CYBERCyberConnect	$0.263	$0.284	$0.257	$144.29万	$1,150.06万	-7.07%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
416	NEO小蚁	$1.838	$1.88	$1.73	$35.07万	$1.30亿	1.27%
55	ONEONEchain	$0.001542	$0.001769	$0.001444	$841.08万	$5,598.82万	-8.76%
397	VANAVana	$0.742	$0.759	$0.7	$37.34万	$2,307.45万	0.95%
388	MAVMaverick Token	$0.00766	$0.00812	$0.0071	$39.01万	$193.30万	2.68%