Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-04 21:05:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $16.97万 | $446.03万 | -0.54% |
| 73 |
SOXSBSOXSB
|
$56.67 | $59.56 | $49.47 | $503.97万 | — | 6.66% |
| 163 |
TSMBTSMB
|
$401.23 | $413.11 | $393.01 | $101.24万 | — | -0.61% |
| 394 |
DYMDymension
|
$0.01521 | $0.01551 | $0.01451 | $30.70万 | $1,020.31万 | 0.20% |
| 613 |
ARPAARPA Chain
|
$0.00993 | $0.01008 | $0.00957 | $11.58万 | $1,502.27万 | -1.00% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 453 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 90 |
PENDLEPendle
|
$1.747 | $1.82 | $1.68 | $300.36万 | $3.07亿 | -0.74% |
| 542 |
EGLDMultiversX
|
$3.386 | $3.49 | $3.30 | $16.79万 | $1.06亿 | 0.00% |
| 353 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9976 | $37.28万 | $95.72亿 | -0.06% |
| 199 |
USUALUsual
|
$0.01004 | $0.01032 | $0.00977 | $81.72万 | $508.07万 | -2.14% |
| 583 |
LAYERSolayer
|
$0.0567 | $0.0582 | $0.0546 | $13.33万 | $1,207.53万 | -1.56% |
| 86 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03236 | $0.02602 | $323.62万 | $522.97万 | 3.41% |
| 595 |
COOKIECookie
|
$0.00848 | $0.00864 | $0.00792 | $12.71万 | $124.70万 | 4.82% |
| 510 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.239 | $19.13万 | $1,063.56万 | -2.38% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 505 |
NEO小蚁
|
$1.955 | $1.98 | $1.88 | $19.35万 | $1.38亿 | -0.76% |
| 436 |
ONEONEchain
|
$0.001105 | $0.001132 | $0.00106 | $25.59万 | $5,728.22万 | -1.69% |
| 565 |
VANAVana
|
$0.785 | $0.805 | $0.759 | $14.89万 | $2,418.53万 | -0.88% |
| 573 |
MAVMaverick Token
|
$0.00821 | $0.00844 | $0.00796 | $14.53万 | $210.75万 | -1.91% |
相关站点
共 40 个
Official Trump _比特币行情
大零币 _加密货币行情
TONToken _加密货币行情
以太坊 _比特币行情
达世币 _BTC行情
PAX Gold _BTC行情
INTWB _比特币
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
Chainlink _比特币
Aster _数字货币市值
LayerZero _BTC行情
Morpho _BTC行情
Plasma _币种排行
波场 _以太坊ETH价格
Raydium _BTC行情
NBISB _数字货币市值
Holo _数字货币市值
瑞波币 _币种排行
Ondo _比特币
BEAMX _币种排行
Avalanche _加密货币行情
Bittensor _数字货币市值
Zama _比特币行情
Ondo _BTC行情
USDC _BTC行情
EUR _比特币
Celestia _币种排行
比特币 _比特币行情
Bittensor _比特币行情
StraitsX XUSD _数字货币市值
Zama _币种排行
USD1 _比特币行情
Plasma _以太坊ETH价格
波场 _币种排行
Huma Finance _比特币
Midnight _数字货币市值
Polkadot _以太坊ETH价格
INTWB _比特币