Chainbase

C · 美元计价

$0.0758

-1.04% ≈ ￥0.50028 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.0794

24H 最低$0.0746

今日开盘$0.0766

24H 成交量$26.82万

流通市值$1,226.02万

24H 涨跌额(-$0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	PSGParis Saint-Germain Fan Token	$0.355	$0.359	$0.346	$13.87万	$428.10万	0.00%
77	SOXSBSOXSB	$71.18	$76.01	$64.00	$273.85万	—	5.50%
236	TSMBTSMB	$377.34	$381.49	$368.56	$55.17万	—	-0.21%
470	DYMDymension	$0.01433	$0.01483	$0.01428	$19.21万	$1,006.50万	-2.58%
586	ARPAARPA Chain	$0.00949	$0.00976	$0.00936	$10.48万	$1,458.83万	-1.35%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
430	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
154	PENDLEPendle	$1.645	$1.72	$1.63	$94.09万	$2.75亿	-1.73%
516	EGLDMultiversX (Elrond)	$3.12	$3.34	$3.10	$15.29万	$1.02亿	-5.48%
443	USDSUsds	$1.001	$1.01	$0.9957	$21.96万	$95.04亿	0.06%
210	USUALUsual	$0.01039	$0.01094	$0.01027	$66.90万	$541.69万	-4.59%
610	LAYERSolayer	$0.0537	$0.055	$0.0534	$8.44万	$1,138.21万	-0.74%
191	HAEDALHaedal Protocol	$0.02606	$0.02746	$0.02585	$76.21万	$524.61万	-0.19%
603	COOKIECookie	$0.00906	$0.00908	$0.00875	$9.35万	$138.47万	1.12%
35	CYBERCyberConnect	$0.322	$0.41	$0.304	$1,034.18万	$1,526.14万	-14.13%
506	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
537	NEO小蚁	$1.886	$1.95	$1.88	$13.61万	$1.36亿	-1.98%
14	ONEONEchain	$0.002063	$0.00209	$0.001341	$3,299.81万	$5,787.50万	36.17%
590	VANAVana	$0.763	$0.773	$0.755	$10.30万	$2,350.59万	0.53%
223	MAVMaverick Token	$0.00773	$0.00806	$0.0075	$59.44万	$199.47万	-2.77%