Chromia
CHR · 美元计价
$0.01633
2.51%
≈ ￥0.107778
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01593
24H 成交量$12.89万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.31万 | $449.95万 | -0.27% |
| 82 |
SOXSBSOXSB
|
$59.15 | $61.93 | $49.47 | $484.07万 | — | 16.28% |
| 172 |
TSMBTSMB
|
$394.84 | $412.44 | $392.31 | $113.21万 | — | -3.70% |
| 463 |
DYMDymension
|
$0.01543 | $0.0158 | $0.01451 | $27.14万 | $1,061.37万 | 0.98% |
| 629 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00957 | $11.49万 | $1,514.17万 | 1.21% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $515.22万 | $2.99亿 | 1.87% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.374 | $3.50 | $3.30 | $18.24万 | $1.06亿 | -1.86% |
| 574 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.41万 | $95.84亿 | -0.01% |
| 286 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $57.92万 | $521.55万 | 1.47% |
| 597 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.99万 | $1,205.08万 | -0.17% |
| 96 |
HAEDALHaedal Protocol
|
$0.02901 | $0.03236 | $0.02661 | $348.16万 | $544.06万 | 3.39% |
| 563 |
COOKIECookie
|
$0.00889 | $0.00895 | $0.00792 | $17.71万 | $134.88万 | 6.98% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.91万 | $1,072.49万 | 3.23% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 429 |
NEO小蚁
|
$1.99 | $2.03 | $1.88 | $30.40万 | $1.40亿 | 1.27% |
| 241 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.00106 | $71.41万 | $5,810.80万 | 1.36% |
| 539 |
VANAVana
|
$0.789 | $0.818 | $0.759 | $20.72万 | $2,430.94万 | 0.13% |
| 571 |
MAVMaverick Token
|
$0.00834 | $0.00852 | $0.00796 | $16.75万 | $208.82万 | -0.71% |
相关站点
共 40 个
牛来 _数字货币市值
Plasma _数字货币市值
Worldcoin _比特币行情
达世币 _比特币行情
Huma Finance _以太坊ETH价格
1000CAT _比特币行情
Plasma _比特币行情
Space and Time _数字货币市值
Space and Time _数字货币市值
Pump.fun _比特币行情
INTWB _数字货币市值
牛来 _比特币
恒星币 _BTC行情
Tether Gold _比特币行情
Hyperliquid _数字货币市值
QQQB _币种排行
Aave _比特币行情
EUR _比特币
Raydium _加密货币行情
比特现金 _以太坊ETH价格
Chainlink _比特币行情
Filecoin _币种排行
Holo _加密货币行情
Holo _加密货币行情
币安币 _比特币行情
First Digital _数字货币市值
Celo _数字货币市值
Official Trump _加密货币行情
SOXSB _以太坊ETH价格
艾达币 _比特币行情
Huma Finance _比特币行情
BABAB _BTC行情
莱特币 _BTC行情
EUR _比特币
Uniswap _比特币行情
Celo _加密货币行情
Gram _以太坊ETH价格
SOXSB _数字货币市值
INTWB _加密货币行情
Pendle _比特币行情