Cartesi
CTSI · 美元计价
$0.02178
-6.00%
≈ ￥0.143748
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.02321
24H 最低$0.02069
今日开盘$0.02317
24H 成交量$25.69万
流通市值$1,952.77万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.33 | $0.302 | $26.74万 | $394.58万 | -3.03% |
| 134 |
SOXSBSOXSB
|
$54.27 | $55.95 | $52.66 | $196.38万 | — | 2.09% |
| 377 |
TSMBTSMB
|
$391.4 | $394.11 | $388.62 | $35.05万 | — | -0.55% |
| 332 |
DYMDymension
|
$0.01253 | $0.01296 | $0.01162 | $44.85万 | $888.23万 | -3.17% |
| 486 |
ARPAARPA Chain
|
$0.00815 | $0.00841 | $0.00773 | $20.44万 | $1,256.69万 | -2.86% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 86 |
PENDLEPendle
|
$1.438 | $1.49 | $1.33 | $392.35万 | $2.38亿 | -3.75% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.613 | $2.72 | $2.47 | $59.34万 | $8,341.37万 | -3.76% |
| 326 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.13万 | $85.39亿 | 0.02% |
| 191 |
USUALUsual
|
$0.01013 | $0.01102 | $0.01004 | $97.17万 | $553.48万 | -7.99% |
| 443 |
LAYERSolayer
|
$0.0438 | $0.0466 | $0.0418 | $26.70万 | $956.75万 | -6.01% |
| 257 |
HAEDALHaedal Protocol
|
$0.02063 | $0.02213 | $0.02004 | $63.33万 | $416.88万 | -6.31% |
| 477 |
COOKIECookie
|
$0.00792 | $0.00836 | $0.0072 | $21.33万 | $126.79万 | -5.15% |
| 183 |
CYBERCyberConnect
|
$0.226 | $0.231 | $0.212 | $109.35万 | $959.60万 | -1.31% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 205 |
NEO小蚁
|
$1.573 | $1.64 | $1.47 | $89.28万 | $1.12亿 | -3.56% |
| 71 |
ONEONEchain
|
$0.001345 | $0.00151 | $0.001207 | $541.22万 | $6,096.65万 | 0.45% |
| 151 |
VANAVana
|
$0.647 | $0.677 | $0.607 | $150.47万 | $2,016.93万 | -4.15% |
| 440 |
MAVMaverick Token
|
$0.00669 | $0.00712 | $0.00642 | $27.16万 | $175.66万 | -6.04% |