Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 00:00:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $15.61万 | $423.36万 | -1.43% |
| 426 |
SOXSBSOXSB
|
$71.5 | $72.03 | $69.98 | $17.47万 | — | -0.56% |
| 617 |
TSMBTSMB
|
$378.8 | $380.21 | $376.65 | $3.71万 | — | 0.57% |
| 536 |
DYMDymension
|
$0.01405 | $0.01451 | $0.01395 | $9.99万 | $980.72万 | -2.30% |
| 549 |
ARPAARPA Chain
|
$0.00931 | $0.00962 | $0.00926 | $9.01万 | $1,430.73万 | -1.17% |
| 201 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 373 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 172 |
PENDLEPendle
|
$1.612 | $1.65 | $1.61 | $67.74万 | $2.67亿 | -1.77% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.15 | $2.94 | $32.25万 | $9,650.73万 | -4.05% |
| 597 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.48万 | $87.89亿 | 0.01% |
| 443 |
USUALUsual
|
$0.00998 | $0.01038 | $0.00993 | $15.88万 | $515.41万 | -2.25% |
| 537 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.0518 | $9.88万 | $1,113.73万 | -2.99% |
| 120 |
HAEDALHaedal Protocol
|
$0.02584 | $0.02698 | $0.02483 | $99.80万 | $486.59万 | 1.57% |
| 459 |
COOKIECookie
|
$0.00879 | $0.00937 | $0.00874 | $15.20万 | $140.64万 | -2.98% |
| 42 |
CYBERCyberConnect
|
$0.28 | $0.356 | $0.277 | $486.09万 | $1,253.65万 | -11.39% |
| 436 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 457 |
NEO小蚁
|
$1.838 | $1.89 | $1.83 | $15.28万 | $1.30亿 | -2.03% |
| 8 |
ONEONEchain
|
$0.001965 | $0.002476 | $0.001807 | $3,976.61万 | $5,640.98万 | -3.72% |
| 606 |
VANAVana
|
$0.743 | $0.77 | $0.742 | $5.23万 | $2,334.29万 | -2.24% |
| 425 |
MAVMaverick Token
|
$0.00759 | $0.00781 | $0.00752 | $17.48万 | $192.94万 | -1.81% |
相关站点
共 40 个
Aave _加密货币行情
Pump.fun _BTC行情
Avalanche _BTC行情
币安币 _币种排行
Celo _加密货币行情
MegaETH _币种排行
Artificial _比特币行情
波场 _以太坊ETH价格
BitTensor _比特币行情
BUSD _数字货币市值
Injective _BTC行情
Near Protocol _币种排行
Raydium _币种排行
Avalanche _BTC行情
Official _以太坊ETH价格
Quant _比特币行情
瑞波币 _比特币
TONToken _以太坊ETH价格
Uniswap _BTC行情
以太坊 _加密货币行情
StraitsX USD _以太坊ETH价格
比特现金 _比特币行情
Pudgy Penguins _数字货币市值
Raydium _加密货币行情
Pump.fun _数字货币市值
Shiba Inu _比特币行情
QQQB _币种排行
Gram _比特币
Celestia _比特币行情
BEAMX _数字货币市值
Arbitrum _比特币
BUSD _数字货币市值
Tether Gold _BTC行情
Shiba Inu _数字货币市值
币安币 _比特币
Artificial _BTC行情
波场 _以太坊ETH价格
Artificial _加密货币行情
QQQB _BTC行情
Ripple USD _数字货币市值