Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-08 03:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.359 | $0.346 | $16.68万 | $424.73万 | -1.13% |
| 183 |
SOXSBSOXSB
|
$70.65 | $72.49 | $69.24 | $70.22万 | — | -1.04% |
| 481 |
TSMBTSMB
|
$377.55 | $379.63 | $374.15 | $15.17万 | — | 0.52% |
| 457 |
DYMDymension
|
$0.01439 | $0.01479 | $0.01428 | $16.39万 | $1,002.43万 | -1.03% |
| 578 |
ARPAARPA Chain
|
$0.00956 | $0.00964 | $0.00936 | $8.37万 | $1,456.08万 | -0.21% |
| 221 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 385 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 175 |
PENDLEPendle
|
$1.648 | $1.68 | $1.63 | $72.67万 | $2.68亿 | -1.67% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.125 | $3.27 | $3.10 | $14.58万 | $9,758.63万 | -4.49% |
| 607 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $6.74万 | $87.92亿 | -0.01% |
| 322 |
USUALUsual
|
$0.01029 | $0.01068 | $0.0102 | $33.08万 | $527.54万 | -2.65% |
| 595 |
LAYERSolayer
|
$0.0542 | $0.0547 | $0.0534 | $7.55万 | $1,131.85万 | 0.19% |
| 159 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02746 | $0.02503 | $77.79万 | $503.15万 | -3.07% |
| 486 |
COOKIECookie
|
$0.0092 | $0.00937 | $0.00877 | $14.90万 | $144.30万 | 4.07% |
| 36 |
CYBERCyberConnect
|
$0.314 | $0.385 | $0.304 | $681.55万 | $1,318.21万 | -11.80% |
| 460 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 518 |
NEO小蚁
|
$1.882 | $1.92 | $1.87 | $12.44万 | $1.33亿 | -1.62% |
| 8 |
ONEONEchain
|
$0.002252 | $0.002476 | $0.001561 | $4,140.35万 | $5,742.51万 | 39.44% |
| 567 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.26万 | $2,355.36万 | 0.79% |
| 204 |
MAVMaverick Token
|
$0.00778 | $0.00805 | $0.0075 | $60.65万 | $195.03万 | -2.38% |
相关站点
共 40 个
Ondo _以太坊ETH价格
比特币 _BTC行情
Official _比特币行情
PAX Gold _加密货币行情
Starknet _以太坊ETH价格
Plasma _比特币
币安币 _以太坊ETH价格
Stacks _数字货币市值
Ondo _BTC行情
Stacks _数字货币市值
USDC _比特币行情
ONEchain _比特币行情
TONToken _比特币
OFFICIAL TRUMP _数字货币市值
Official _以太坊ETH价格
Sign _比特币
Gram _BTC行情
Starknet _以太坊ETH价格
币安币 _数字货币市值
Ethena _BTC行情
United Stables _BTC行情
BUSD _BTC行情
Gram _以太坊ETH价格
CyberConnect _比特币
牛来 _加密货币行情
USD1 _以太坊ETH价格
First Digital _比特币行情
Quant _加密货币行情
BFUSD _数字货币市值
Stacks _币种排行
BitTensor _比特币
Meteora _币种排行
Hashflow _比特币
比特现金 _数字货币市值
EUR _比特币
狗币 _数字货币市值
First Digital _以太坊ETH价格
RWUSD _数字货币市值
TONToken _币种排行
Aave _比特币行情