Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$248.49万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $40.64万 | $394.58万 | -8.24% |
| 133 |
SOXSBSOXSB
|
$53.97 | $55.95 | $52.66 | $193.34万 | — | 2.27% |
| 389 |
TSMBTSMB
|
$391.36 | $394.73 | $388.62 | $34.54万 | — | -0.81% |
| 281 |
DYMDymension
|
$0.01238 | $0.01351 | $0.01162 | $56.91万 | $888.23万 | -7.34% |
| 459 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.43万 | $1,256.69万 | -6.39% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 85 |
PENDLEPendle
|
$1.406 | $1.52 | $1.33 | $385.74万 | $2.38亿 | -6.39% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.585 | $2.78 | $2.47 | $60.60万 | $8,341.37万 | -6.48% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.55万 | $85.39亿 | -0.04% |
| 158 |
USUALUsual
|
$0.01026 | $0.01143 | $0.01004 | $139.81万 | $553.48万 | -7.23% |
| 437 |
LAYERSolayer
|
$0.0435 | $0.0479 | $0.0418 | $28.38万 | $956.75万 | -8.42% |
| 235 |
HAEDALHaedal Protocol
|
$0.02099 | $0.02259 | $0.02004 | $73.16万 | $416.88万 | -6.59% |
| 474 |
COOKIECookie
|
$0.00774 | $0.00865 | $0.0072 | $22.59万 | $126.79万 | -9.47% |
| 170 |
CYBERCyberConnect
|
$0.223 | $0.24 | $0.212 | $125.32万 | $959.60万 | -6.30% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 216 |
NEO小蚁
|
$1.528 | $1.66 | $1.47 | $85.89万 | $1.12亿 | -7.34% |
| 107 |
ONEONEchain
|
$0.001306 | $0.001403 | $0.001207 | $277.97万 | $6,096.65万 | -1.81% |
| 145 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $166.31万 | $2,016.93万 | -6.44% |
| 438 |
MAVMaverick Token
|
$0.00667 | $0.0073 | $0.00642 | $28.35万 | $175.66万 | -7.75% |