GSB

GSB · 美元计价

$869.78

-1.03% ≈ ￥5740.55 (-$9.02)

更新于 2026-11-08 00:05:02

24H 最高$881.86

24H 最低$866.00

今日开盘$878.8

24H 成交量$1.01万

流通市值—

24H 涨跌额(-$9.02)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.91万	$428.10万	-1.41%
119	SOXSBSOXSB	$71.78	$76.01	$69.24	$119.67万	—	-0.65%
346	TSMBTSMB	$376.91	$379.63	$370.59	$30.26万	—	0.85%
456	DYMDymension	$0.01438	$0.01479	$0.01428	$18.37万	$1,006.50万	-1.44%
608	ARPAARPA Chain	$0.00941	$0.00964	$0.00936	$7.70万	$1,458.83万	-2.08%
223	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
401	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
172	PENDLEPendle	$1.639	$1.69	$1.63	$76.73万	$2.75亿	-2.73%
514	EGLDMultiversX (Elrond)	$3.106	$3.32	$3.10	$14.47万	$1.02亿	-6.39%
429	USDSUsds	$1.001	$1.01	$0.9957	$21.26万	$95.04亿	0.00%
258	USUALUsual	$0.01023	$0.01081	$0.0102	$46.69万	$541.69万	-2.20%
607	LAYERSolayer	$0.0536	$0.0547	$0.0534	$7.85万	$1,138.21万	-1.47%
181	HAEDALHaedal Protocol	$0.02526	$0.02746	$0.02523	$73.37万	$524.61万	-4.39%
579	COOKIECookie	$0.00903	$0.00912	$0.00875	$9.51万	$138.47万	2.15%
33	CYBERCyberConnect	$0.313	$0.385	$0.304	$805.54万	$1,526.14万	-12.08%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
526	NEO小蚁	$1.878	$1.94	$1.87	$13.12万	$1.36亿	-2.85%
10	ONEONEchain	$0.002046	$0.002114	$0.001483	$3,323.18万	$5,787.50万	35.77%
567	VANAVana	$0.76	$0.773	$0.755	$10.04万	$2,350.59万	0.00%
214	MAVMaverick Token	$0.00774	$0.00805	$0.0075	$60.13万	$199.47万	-3.13%