HIVE
HIVE · 美元计价
$0.0415
-5.03%
≈ ￥0.2739
(-$0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.0438
24H 最低$0.0409
今日开盘$0.0437
24H 成交量$4.45万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.353 | $0.32 | $17.63万 | $416.55万 | -5.13% |
| 439 |
SOXSBSOXSB
|
$75.02 | $75.06 | $68.82 | $22.33万 | — | 4.37% |
| 571 |
TSMBTSMB
|
$373.03 | $380.59 | $372.77 | $11.19万 | — | -1.37% |
| 455 |
DYMDymension
|
$0.01364 | $0.0143 | $0.01338 | $20.94万 | $964.79万 | -4.35% |
| 601 |
ARPAARPA Chain
|
$0.00903 | $0.00953 | $0.00893 | $8.48万 | $1,400.85万 | -5.05% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 429 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 112 |
PENDLEPendle
|
$1.55 | $1.64 | $1.51 | $131.19万 | $2.63亿 | -5.20% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.91 | $3.13 | $2.85 | $38.03万 | $9,224.38万 | -6.70% |
| 618 |
USDSUsds
|
$1.0008 | $1.00 | $0.9967 | $5.73万 | $88.36亿 | -0.03% |
| 459 |
USUALUsual
|
$0.00968 | $0.01025 | $0.0095 | $20.50万 | $505.31万 | -5.28% |
| 548 |
LAYERSolayer
|
$0.0496 | $0.0542 | $0.0481 | $13.09万 | $1,075.44万 | -8.32% |
| 144 |
HAEDALHaedal Protocol
|
$0.0248 | $0.02698 | $0.02344 | $95.61万 | $492.91万 | -2.67% |
| 581 |
COOKIECookie
|
$0.0083 | $0.00907 | $0.00814 | $10.26万 | $135.47万 | -8.19% |
| 51 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $464.52万 | $1,187.35万 | -11.29% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 445 |
NEO小蚁
|
$1.765 | $1.87 | $1.73 | $21.76万 | $1.28亿 | -5.62% |
| 13 |
ONEONEchain
|
$0.001705 | $0.002254 | $0.001606 | $2,625.90万 | $5,561.54万 | -17.27% |
| 558 |
VANAVana
|
$0.716 | $0.765 | $0.7 | $12.24万 | $2,265.64万 | -6.16% |
| 446 |
MAVMaverick Token
|
$0.00725 | $0.00779 | $0.0071 | $21.72万 | $186.79万 | -5.97% |
相关站点
共 40 个
Ripple USD _币种排行
Wrapped _加密货币行情
United Stables _加密货币行情
Plasma _以太坊ETH价格
BitTensor _加密货币行情
Hedera _比特币
Act I : The _BTC行情
Celo _比特币
Solana _以太坊ETH价格
Polkadot _BTC行情
Ethena _币种排行
First Neiro _以太坊ETH价格
First Neiro _BTC行情
United Stables _币种排行
瑞波币 _币种排行
Plasma _以太坊ETH价格
Ethena _比特币
牛来 _币种排行
Bubblemaps _数字货币市值
Near Protocol _数字货币市值
莱特币 _数字货币市值
BUSD _数字货币市值
CyberConnect _数字货币市值
Raydium _加密货币行情
Quant _数字货币市值
波场 _币种排行
Arbitrum _数字货币市值
波场 _比特币行情
Shiba Inu _数字货币市值
Sign _BTC行情
Mitosis _BTC行情
比特现金 _比特币行情
LayerZero _比特币
达世币 _比特币
EUR _BTC行情
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
Gram _比特币
Aster _币种排行
Celo _数字货币市值