Kaia
KAIA · 美元计价
$0.0313
-3.10%
≈ ￥0.20658
(-$0.00)
更新于 2026-11-08 23:10:02
24H 最高$0.0326
24H 最低$0.0309
今日开盘$0.0323
24H 成交量$16.81万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.355 | $0.345 | $14.88万 | $423.36万 | -0.86% |
| 428 |
SOXSBSOXSB
|
$71.66 | $72.18 | $69.98 | $17.08万 | — | -0.31% |
| 617 |
TSMBTSMB
|
$379.63 | $380.21 | $376.65 | $3.78万 | — | 0.70% |
| 522 |
DYMDymension
|
$0.01403 | $0.01451 | $0.01395 | $10.68万 | $980.72万 | -2.23% |
| 550 |
ARPAARPA Chain
|
$0.00932 | $0.00962 | $0.00926 | $9.07万 | $1,430.73万 | -1.38% |
| 202 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 187 |
PENDLEPendle
|
$1.611 | $1.65 | $1.61 | $62.67万 | $2.67亿 | -1.59% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.15 | $2.94 | $31.65万 | $9,650.73万 | -5.01% |
| 603 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.35万 | $87.89亿 | 0.02% |
| 431 |
USUALUsual
|
$0.00993 | $0.01038 | $0.00993 | $16.79万 | $515.41万 | -3.22% |
| 538 |
LAYERSolayer
|
$0.0521 | $0.0544 | $0.0518 | $9.86万 | $1,113.73万 | -2.80% |
| 121 |
HAEDALHaedal Protocol
|
$0.02595 | $0.02698 | $0.02483 | $100.03万 | $486.59万 | 2.13% |
| 452 |
COOKIECookie
|
$0.00875 | $0.00937 | $0.00874 | $15.47万 | $140.64万 | -2.99% |
| 42 |
CYBERCyberConnect
|
$0.28 | $0.356 | $0.279 | $485.18万 | $1,253.65万 | -10.54% |
| 442 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 454 |
NEO小蚁
|
$1.832 | $1.89 | $1.83 | $15.39万 | $1.30亿 | -2.40% |
| 8 |
ONEONEchain
|
$0.001955 | $0.002476 | $0.001807 | $4,045.49万 | $5,640.98万 | -3.12% |
| 607 |
VANAVana
|
$0.743 | $0.77 | $0.742 | $5.11万 | $2,334.29万 | -2.37% |
| 425 |
MAVMaverick Token
|
$0.00754 | $0.00781 | $0.00752 | $17.30万 | $192.94万 | -2.58% |
相关站点
共 40 个
MarsCoin _加密货币行情
Uniswap _加密货币行情
Secret _比特币行情
Pump.fun _BTC行情
Sui _BTC行情
KORUB _币种排行
波场 _数字货币市值
Shiba Inu _以太坊ETH价格
Gitcoin _比特币
KORUB _BTC行情
Ondo _以太坊ETH价格
QQQB _币种排行
瑞波币 _比特币
Arbitrum _数字货币市值
币安币 _比特币
以太坊 _比特币行情
Pepe _比特币行情
Caldera _以太坊ETH价格
Gram _以太坊ETH价格
Reserve Rights _币种排行
COCOS _比特币
狗币 _以太坊ETH价格
EUR _数字货币市值
Hashflow _BTC行情
Hyperliquid _比特币行情
BitTensor _数字货币市值
MarsCoin _比特币行情
Avalanche _BTC行情
Shiba Inu _比特币
BUSD _比特币
USD1 _比特币
ONEchain _加密货币行情
USDC _比特币行情
以太坊 _比特币
First Digital _BTC行情
Official _BTC行情
United Stables _加密货币行情
KORUB _BTC行情
Starknet _数字货币市值
Uniswap _币种排行