MeMusic
MMT · 美元计价
$0.1181
-3.12%
≈ ￥0.77946
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.1232
24H 最低$0.1134
今日开盘$0.1219
24H 成交量$28.89万
流通市值$4,194.35万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.30万 | $416.55万 | -2.01% |
| 110 |
SOXSBSOXSB
|
$70.87 | $77.11 | $68.42 | $165.83万 | — | -0.77% |
| 273 |
TSMBTSMB
|
$383.08 | $387.51 | $372.24 | $52.45万 | — | 1.36% |
| 471 |
DYMDymension
|
$0.01389 | $0.01419 | $0.01338 | $22.69万 | $964.79万 | -2.11% |
| 621 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.36万 | $1,400.85万 | -1.70% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 123 |
PENDLEPendle
|
$1.577 | $1.64 | $1.51 | $145.34万 | $2.63亿 | -3.55% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.05 | $2.85 | $22.65万 | $9,224.38万 | -2.20% |
| 518 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $18.24万 | $88.36亿 | 0.02% |
| 367 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $36.19万 | $505.31万 | -1.19% |
| 477 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.85万 | $1,075.44万 | -5.66% |
| 148 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02698 | $0.02344 | $101.05万 | $492.91万 | 0.20% |
| 601 |
COOKIECookie
|
$0.00865 | $0.009 | $0.00814 | $10.75万 | $135.47万 | -3.14% |
| 65 |
CYBERCyberConnect
|
$0.267 | $0.356 | $0.266 | $404.63万 | $1,187.35万 | -9.49% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 467 |
NEO小蚁
|
$1.8 | $1.86 | $1.73 | $23.03万 | $1.28亿 | -2.91% |
| 17 |
ONEONEchain
|
$0.001657 | $0.002254 | $0.001606 | $2,096.34万 | $5,561.54万 | -10.29% |
| 545 |
VANAVana
|
$0.729 | $0.76 | $0.7 | $16.18万 | $2,265.64万 | -4.08% |
| 451 |
MAVMaverick Token
|
$0.00731 | $0.00776 | $0.0071 | $25.38万 | $186.79万 | -5.68% |
相关站点
共 40 个
Internet _加密货币行情
比特现金 _BTC行情
Starknet _加密货币行情
Worldcoin _BTC行情
EUR _数字货币市值
牛来 _以太坊ETH价格
Hedera _比特币
Starknet _BTC行情
Avalanche _以太坊ETH价格
Virtuals _BTC行情
Avalanche _比特币行情
BitTensor _币种排行
Internet _数字货币市值
Aster _数字货币市值
Starknet _币种排行
比特现金 _币种排行
Starknet _币种排行
Sui _数字货币市值
Worldcoin _数字货币市值
以太坊 _比特币行情
BitTensor _比特币
瑞波币 _比特币行情
Artificial _以太坊ETH价格
Ripple USD _比特币
币安币 _比特币行情
Official _以太坊ETH价格
Arbitrum _数字货币市值
SNXXB _数字货币市值
艾达币 _加密货币行情
Ondo _以太坊ETH价格
COINB _币种排行
ONEchain _币种排行
币安币 _BTC行情
Ripple USD _比特币
Aster _币种排行
MarsCoin _比特币行情
USD1 _以太坊ETH价格
Aave _BTC行情
EUR _比特币
Injective _BTC行情