OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 10:15:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.92万 | $446.03万 | -3.15% |
| 112 |
SOXSBSOXSB
|
$55.22 | $58.56 | $48.27 | $206.73万 | — | 12.35% |
| 163 |
TSMBTSMB
|
$405.51 | $416.26 | $398.54 | $104.51万 | — | -1.98% |
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.46万 | $1,020.31万 | -3.65% |
| 535 |
ARPAARPA Chain
|
$0.00999 | $0.01022 | $0.00982 | $17.67万 | $1,502.27万 | -0.40% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 80 |
PENDLEPendle
|
$1.749 | $1.86 | $1.74 | $379.12万 | $2.90亿 | -5.26% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.295 | $3.42 | $3.28 | $22.18万 | $1.05亿 | -2.86% |
| 610 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.03% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.84万 | $508.07万 | -3.97% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.87万 | $1,207.53万 | -3.90% |
| 56 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03 | $0.02438 | $633.18万 | $522.97万 | 18.32% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.70% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.73% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 493 |
NEONEO
|
$1.95 | $1.99 | $1.92 | $21.09万 | $1.37亿 | -1.02% |
| 247 |
ONEONEchain
|
$0.001084 | $0.001166 | $0.001078 | $59.80万 | $5,927.91万 | -6.07% |
| 507 |
VANAVana
|
$0.772 | $0.834 | $0.772 | $19.36万 | $2,440.14万 | -6.88% |
| 603 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00832 | $11.91万 | $210.75万 | -4.04% |
相关站点
共 40 个
Cardano _加密货币行情
LayerZero _数字货币市值
BNB _比特币行情
Pendle _以太坊ETH价格
Ethena _以太坊ETH价格
Cardano _数字货币市值
Hyperliquid _币种排行
Caldera _BTC行情
CRWVB _以太坊ETH价格
DRAMB _BTC行情
Sui _比特币行情
Sophon _比特币
CRWVB _BTC行情
AAPLB _币种排行
Ripple USD _比特币行情
Gram _以太坊ETH价格
Holo _币种排行
Artificial _BTC行情
Ripple USD _以太坊ETH价格
Aerodrome _BTC行情
Pudgy Penguins _比特币行情
Lisk _加密货币行情
KORUB _比特币行情
SOXLB _BTC行情
Bitcoin Cash _比特币行情
Pendle _加密货币行情
Ripple USD _比特币行情
Ethena _币种排行
NFPrompt _BTC行情
Caldera _数字货币市值
Eigenlayer _BTC行情
Hyperliquid _数字货币市值
TRON _加密货币行情
XRP _加密货币行情
Ripple USD _比特币
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格
Celo _BTC行情
Quant _BTC行情