PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.37万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.355 | $0.348 | $15.03万 | $423.36万 | -1.14% |
| 431 |
SOXSBSOXSB
|
$70.41 | $72.18 | $70.20 | $17.08万 | — | -1.66% |
| 619 |
TSMBTSMB
|
$378.97 | $379.56 | $376.65 | $3.33万 | — | 0.43% |
| 535 |
DYMDymension
|
$0.01406 | $0.01451 | $0.01404 | $10.12万 | $980.72万 | -1.82% |
| 558 |
ARPAARPA Chain
|
$0.00938 | $0.00962 | $0.00933 | $8.28万 | $1,430.73万 | 0.00% |
| 210 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 370 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 151 |
PENDLEPendle
|
$1.619 | $1.65 | $1.61 | $78.86万 | $2.67亿 | -0.86% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.15 | $2.95 | $31.16万 | $9,650.73万 | -5.12% |
| 582 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $6.50万 | $87.89亿 | 0.01% |
| 406 |
USUALUsual
|
$0.01 | $0.01043 | $0.00994 | $19.23万 | $515.41万 | -3.48% |
| 536 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $10.12万 | $1,113.73万 | -1.68% |
| 123 |
HAEDALHaedal Protocol
|
$0.02647 | $0.02674 | $0.02483 | $98.23万 | $486.59万 | -0.68% |
| 445 |
COOKIECookie
|
$0.00883 | $0.00937 | $0.00881 | $15.93万 | $140.64万 | -1.67% |
| 37 |
CYBERCyberConnect
|
$0.286 | $0.356 | $0.279 | $526.04万 | $1,253.65万 | -7.74% |
| 443 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 470 |
NEO小蚁
|
$1.843 | $1.89 | $1.83 | $13.96万 | $1.30亿 | -1.92% |
| 8 |
ONEONEchain
|
$0.001882 | $0.002476 | $0.001807 | $4,432.51万 | $5,640.98万 | -4.37% |
| 575 |
VANAVana
|
$0.751 | $0.77 | $0.748 | $7.12万 | $2,334.29万 | -0.92% |
| 197 |
MAVMaverick Token
|
$0.00761 | $0.00805 | $0.0075 | $60.46万 | $192.94万 | -2.44% |
相关站点
共 40 个
波场 _BTC行情
Near Protocol _比特币
COCOS _数字货币市值
Hamster Kombat _BTC行情
艾达币 _BTC行情
Shiba Inu _比特币
比特现金 _数字货币市值
达世币 _加密货币行情
艾达币 _以太坊ETH价格
Arbitrum _数字货币市值
Hamster Kombat _数字货币市值
Gitcoin _以太坊ETH价格
Avalanche _币种排行
Ethena _BTC行情
币安币 _加密货币行情
Pump.fun _数字货币市值
应用链 _比特币
Aster _加密货币行情
Aerodrome _比特币
Caldera _币种排行
Polymath _BTC行情
QQQB _加密货币行情
Hedera _BTC行情
狗币 _加密货币行情
TONToken _BTC行情
BitTensor _比特币行情
OpenLedger _加密货币行情
Aster _比特币
Injective _BTC行情
USDC _BTC行情
Bubblemaps _以太坊ETH价格
Wrapped _BTC行情
Quant _数字货币市值
Bubblemaps _比特币行情
达世币 _加密货币行情
Mitosis _币种排行
Hamster Kombat _数字货币市值
Near Protocol _加密货币行情
Quant _比特币
Gitcoin _数字货币市值