链讯台
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01499
-4.10% ≈ ￥0.098934 (-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01563
24H 成交量$200.09万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
Aptos $0.6205 -2.51% Celestia $0.4674 -2.32% Amp $0.000684 -1.30% Origin ProtocolOGN $0.02496 +2.89% StarknetSTRK $0.04268 -3.92% Eigenlayer $0.1833 -3.43% Kite $0.1205 +4.78% Reserve RightsRSR $0.001469 -6.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 PSG PSGParis Saint-Germain Fan Token $0.38 $0.391 $0.377 $13.82万 $461.89万 -2.06%
565 SOXSB SOXSBSOXSB $51.67 $52.05 $50.45 $8.96万 — -0.64%
619 TSMB TSMBTSMB $409.79 $410.94 $408.46 $3.67万 — 0.19%
401 DYM DYMDymension $0.01528 $0.01589 $0.01525 $24.78万 $1,070.90万 -3.47%
244 ARPA ARPAARPA Chain $0.01006 $0.0105 $0.00987 $51.38万 $1,554.07万 1.62%
230 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
408 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
110 PENDLE PENDLEPendle $1.824 $1.92 $1.82 $154.46万 $3.03亿 -2.51%
467 EGLD EGLDMultiversX (Elrond) $3.384 $3.48 $3.38 $17.20万 $1.07亿 -1.20%
445 USDS USDSUsds $1.001 $1.00 $1.00 $19.20万 $95.37亿 -0.02%
130 USUAL USUALUsual $0.01044 $0.01104 $0.01032 $119.43万 $532.24万 -1.32%
539 LAYER LAYERSolayer $0.059 $0.0611 $0.059 $10.95万 $1,254.94万 -3.12%
160 HAEDAL HAEDALHaedal Protocol $0.0244 $0.02515 $0.0235 $90.47万 $485.75万 0.62%
627 COOKIE COOKIECookie $0.00811 $0.00837 $0.00811 $3.51万 $129.59万 -3.11%
267 CYBER CYBERCyberConnect $0.264 $0.276 $0.264 $46.16万 $1,129.15万 -2.58%
473 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
441 NEO NEONEO $1.956 $2.01 $1.95 $19.71万 $1.40亿 -1.96%
335 ONE ONEONEchain $0.00114 $0.001189 $0.001136 $33.73万 $5,902.05万 -2.90%
507 VANA VANAVana $0.822 $0.856 $0.822 $13.65万 $2,563.25万 -3.07%
607 MAV MAVMaverick Token $0.00865 $0.0089 $0.00865 $4.93万 $218.72万 -2.81%

相关站点

共 40 个
PancakeSwap _比特币 Tether Gold _BTC行情 EUR _以太坊ETH价格 Solana _比特币 Hemi _BTC行情 TONToken _比特币行情 Uniswap _币种排行 BNB _以太坊ETH价格 Litecoin _比特币行情 Amp _数字货币市值 BitTensor _BTC行情 Plasma _数字货币市值 Renzo _币种排行 Ethena _比特币行情 INTCB _比特币 Ethena _以太坊ETH价格 Nillion _币种排行 Hashflow _加密货币行情 Official _数字货币市值 Aptos _BTC行情 Avalanche _以太坊ETH价格 Uniswap _BTC行情 Reserve Rights _币种排行 CoW Protocol _以太坊ETH价格 Stacks _比特币 Litecoin _比特币 Starknet _以太坊ETH价格 Dogecoin _币种排行 Artificial _比特币行情 Injective _比特币行情 Dogecoin _币种排行 Pump.fun _以太坊ETH价格 TONToken _加密货币行情 牛来 _币种排行 Sui _数字货币市值 PancakeSwap _数字货币市值 SuperVerse _加密货币行情 SuperVerse _比特币行情 Uniswap _数字货币市值 Origin _比特币行情