pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-11 07:55:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $82.20万 | $407.21万 | -2.37% |
| 51 |
SOXSBSOXSB
|
$54.15 | $60.32 | $51.91 | $793.36万 | — | -0.33% |
| 211 |
TSMBTSMB
|
$400.3 | $401.09 | $383.86 | $85.42万 | — | 2.03% |
| 470 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.92万 | $958.32万 | -0.86% |
| 632 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $9.76万 | $1,369.94万 | -0.66% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 154 |
PENDLEPendle
|
$1.577 | $1.61 | $1.53 | $126.24万 | $2.55亿 | -0.06% |
| 366 |
EGLDMultiversX (Elrond)
|
$2.972 | $3.03 | $2.90 | $38.21万 | $9,097.51万 | 0.54% |
| 622 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.61万 | $85.69亿 | 0.02% |
| 317 |
USUALUsual
|
$0.01098 | $0.0111 | $0.01041 | $47.17万 | $539.08万 | 4.27% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $1,050.97万 | -0.98% |
| 109 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02862 | $0.02336 | $217.29万 | $475.63万 | 5.17% |
| 403 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $32.80万 | $133.78万 | -3.05% |
| 43 |
CYBERCyberConnect
|
$0.281 | $0.342 | $0.253 | $1,035.48万 | $1,256.60万 | 8.08% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 460 |
NEO小蚁
|
$1.793 | $1.86 | $1.77 | $26.60万 | $1.26亿 | -2.24% |
| 23 |
ONEONEchain
|
$0.00185 | $0.00208 | $0.001351 | $2,447.22万 | $5,690.91万 | 26.89% |
| 159 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $121.79万 | $2,222.17万 | -0.95% |
| 552 |
MAVMaverick Token
|
$0.0076 | $0.00789 | $0.00748 | $17.64万 | $188.91万 | -1.30% |
相关站点
共 40 个
Aave _加密货币行情
Uniswap _比特币
Hedera _加密货币行情
Near Protocol _加密货币行情
Internet _以太坊ETH价格
United Stables _比特币行情
Initia _比特币
达世币 _比特币
大零币 _数字货币市值
AMDB _币种排行
Tether Gold _比特币行情
Worldcoin _比特币
THORChain _数字货币市值
Worldcoin _BTC行情
Ethena _币种排行
Render _以太坊ETH价格
Tether Gold _币种排行
Caldera _BTC行情
以太坊 _加密货币行情
Hyperliquid _以太坊ETH价格
Uniswap _BTC行情
USD1 _以太坊ETH价格
牛来 _比特币行情
莱特币 _加密货币行情
AMDB _比特币
Aster _数字货币市值
StraitsX USD _币种排行
First Digital _BTC行情
波场 _比特币行情
Particle _BTC行情
比特币 _以太坊ETH价格
Official _比特币
Render _币种排行
NBISB _比特币
BENQI _加密货币行情
Caldera _以太坊ETH价格
THORChain _币种排行
Ondo _比特币
Sui _以太坊ETH价格
莱特币 _加密货币行情