Succinct
PROVE · 美元计价
$0.1706
-2.74%
≈ ￥1.126
(-$0.00)
更新于 2026-11-10 07:40:02
24H 最高$0.1794
24H 最低$0.1703
今日开盘$0.1754
24H 成交量$20.42万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $17.26万 | $409.37万 | -0.30% |
| 68 |
SOXSBSOXSB
|
$54.67 | $78.38 | $53.24 | $572.89万 | — | -26.81% |
| 161 |
TSMBTSMB
|
$391.59 | $394.57 | $371.18 | $119.47万 | — | 4.24% |
| 399 |
DYMDymension
|
$0.0139 | $0.01458 | $0.01346 | $33.18万 | $980.59万 | 0.73% |
| 649 |
ARPAARPA Chain
|
$0.00915 | $0.00946 | $0.009 | $8.49万 | $1,405.41万 | 0.88% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $126.54万 | $2.60亿 | 0.38% |
| 464 |
EGLDMultiversX (Elrond)
|
$2.955 | $3.06 | $2.87 | $25.20万 | $9,316.36万 | 0.51% |
| 474 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $24.03万 | $86.32亿 | 0.00% |
| 144 |
USUALUsual
|
$0.01056 | $0.01099 | $0.00966 | $140.49万 | $551.04万 | 7.98% |
| 621 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $10.84万 | $1,068.50万 | 1.20% |
| 297 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02341 | $50.99万 | $478.35万 | -6.58% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.71万 | $142.01万 | 4.49% |
| 159 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $123.35万 | $1,150.06万 | -5.46% |
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 455 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.45万 | $1.30亿 | 2.69% |
| 56 |
ONEONEchain
|
$0.001461 | $0.001769 | $0.001444 | $761.92万 | $5,598.82万 | -15.11% |
| 392 |
VANAVana
|
$0.734 | $0.759 | $0.71 | $33.73万 | $2,307.45万 | 1.80% |
| 387 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00714 | $34.44万 | $193.30万 | 4.64% |
相关站点
共 40 个
SOXSB _BTC行情
AMDB _加密货币行情
Arbitrum _币种排行
Hyperliquid _数字货币市值
Zama _币种排行
比特现金 _币种排行
KORUB _以太坊ETH价格
Render _BTC行情
比特现金 _以太坊ETH价格
比特现金 _比特币
KORUB _数字货币市值
Artificial _加密货币行情
AMDB _BTC行情
波场 _以太坊ETH价格
USD1 _加密货币行情
Render _比特币
比特币 _数字货币市值
Bubblemaps _加密货币行情
PancakeSwap _币种排行
Zama _BTC行情
以太经典 _BTC行情
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
比特币 _比特币行情
莱特币 _以太坊ETH价格
BMNRB _比特币行情
StraitsX USD _数字货币市值
SOXSB _比特币行情
Near Protocol _数字货币市值
Injective _数字货币市值
Uniswap _BTC行情
恒星币 _BTC行情
币安币 _数字货币市值
Zama _比特币
Polkadot _BTC行情
United Stables _币种排行
比特币 _数字货币市值
AMDB _数字货币市值
Internet _加密货币行情
Ethena _BTC行情