Pump.fun
PUMP · 美元计价
$0.003615
-1.39%
≈ ￥0.023859
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003666
24H 成交量$1,485.64万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.28万 | $416.55万 | -2.86% |
| 110 |
SOXSBSOXSB
|
$71.43 | $77.11 | $68.42 | $165.81万 | — | 0.21% |
| 295 |
TSMBTSMB
|
$382.22 | $387.51 | $372.24 | $47.42万 | — | 1.13% |
| 464 |
DYMDymension
|
$0.0139 | $0.01419 | $0.01338 | $23.16万 | $964.79万 | -1.84% |
| 621 |
ARPAARPA Chain
|
$0.00927 | $0.00947 | $0.00893 | $9.36万 | $1,400.85万 | -1.49% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 123 |
PENDLEPendle
|
$1.579 | $1.64 | $1.51 | $145.67万 | $2.63亿 | -3.31% |
| 467 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.05 | $2.85 | $22.88万 | $9,224.38万 | -1.87% |
| 583 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $11.89万 | $88.36亿 | -0.02% |
| 380 |
USUALUsual
|
$0.00993 | $0.01013 | $0.0095 | $34.90万 | $505.31万 | -1.29% |
| 476 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0481 | $21.85万 | $1,075.44万 | -5.29% |
| 148 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02698 | $0.02344 | $101.62万 | $492.91万 | 0.12% |
| 603 |
COOKIECookie
|
$0.00865 | $0.009 | $0.00814 | $10.72万 | $135.47万 | -2.92% |
| 65 |
CYBERCyberConnect
|
$0.268 | $0.356 | $0.266 | $404.77万 | $1,187.35万 | -8.84% |
| 540 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 466 |
NEO小蚁
|
$1.805 | $1.86 | $1.73 | $23.01万 | $1.28亿 | -2.43% |
| 17 |
ONEONEchain
|
$0.001684 | $0.002254 | $0.001606 | $2,094.18万 | $5,561.54万 | -8.83% |
| 542 |
VANAVana
|
$0.729 | $0.76 | $0.7 | $16.18万 | $2,265.64万 | -3.83% |
| 451 |
MAVMaverick Token
|
$0.00731 | $0.00776 | $0.0071 | $25.45万 | $186.79万 | -5.80% |
相关站点
共 40 个
比特现金 _币种排行
Pepe _BTC行情
牛来 _加密货币行情
Official _数字货币市值
Uniswap _币种排行
Ethena _以太坊ETH价格
Uniswap _加密货币行情
DRAMB _比特币行情
以太坊 _以太坊ETH价格
Celestia _以太坊ETH价格
Mitosis _比特币行情
Hamster Kombat _币种排行
MarsCoin _比特币行情
Aptos _数字货币市值
Ether.fi _比特币
Ondo _以太坊ETH价格
Mitosis _以太坊ETH价格
恒星币 _比特币
以太坊 _比特币行情
USDC _币种排行
莱特币 _数字货币市值
Official _数字货币市值
RWUSD _数字货币市值
Hyperliquid _比特币
Quant _币种排行
莱特币 _加密货币行情
Near Protocol _数字货币市值
First Neiro _加密货币行情
NFPrompt _比特币
Virtuals _比特币
First Digital _BTC行情
Injective _以太坊ETH价格
Aptos _以太坊ETH价格
Act I : The _加密货币行情
Chainlink _以太坊ETH价格
Hedera _以太坊ETH价格
PAX Gold _数字货币市值
Polkadot _比特币
Gram _BTC行情
First Neiro _币种排行