Pyth Network
PYTH · 美元计价
$0.05641
-8.04%
≈ ￥0.372306
(-$0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.06135
24H 最低$0.05152
今日开盘$0.06134
24H 成交量$406.91万
流通市值$4.48亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.335 | $0.302 | $31.68万 | $394.58万 | -4.52% |
| 132 |
SOXSBSOXSB
|
$53.67 | $55.95 | $52.66 | $199.75万 | — | 1.92% |
| 384 |
TSMBTSMB
|
$392.06 | $394.71 | $388.62 | $34.99万 | — | -0.67% |
| 274 |
DYMDymension
|
$0.01271 | $0.01346 | $0.01162 | $58.76万 | $888.23万 | -5.57% |
| 458 |
ARPAARPA Chain
|
$0.00821 | $0.00867 | $0.00773 | $25.00万 | $1,256.69万 | -5.09% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 85 |
PENDLEPendle
|
$1.426 | $1.52 | $1.33 | $402.57万 | $2.38亿 | -6.18% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.629 | $2.78 | $2.47 | $60.97万 | $8,341.37万 | -4.88% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 168 |
USUALUsual
|
$0.01044 | $0.01143 | $0.01004 | $127.54万 | $553.48万 | -6.37% |
| 442 |
LAYERSolayer
|
$0.0444 | $0.0479 | $0.0418 | $28.01万 | $956.75万 | -7.11% |
| 245 |
HAEDALHaedal Protocol
|
$0.02125 | $0.02259 | $0.02004 | $70.09万 | $416.88万 | -4.37% |
| 474 |
COOKIECookie
|
$0.00786 | $0.00862 | $0.0072 | $22.30万 | $126.79万 | -8.82% |
| 169 |
CYBERCyberConnect
|
$0.227 | $0.24 | $0.212 | $125.00万 | $959.60万 | -5.42% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 215 |
NEO小蚁
|
$1.546 | $1.66 | $1.47 | $84.89万 | $1.12亿 | -6.87% |
| 83 |
ONEONEchain
|
$0.001446 | $0.00151 | $0.001207 | $404.99万 | $6,096.65万 | 7.91% |
| 147 |
VANAVana
|
$0.648 | $0.691 | $0.607 | $164.02万 | $2,016.93万 | -6.09% |
| 439 |
MAVMaverick Token
|
$0.00677 | $0.00729 | $0.00642 | $28.32万 | $175.66万 | -7.13% |