QCOMB
QCOMB · 美元计价
$169.51
3.39%
≈ ￥1118.77
($5.55)
更新于 2026-11-10 12:55:03
24H 最高$176.31
24H 最低$160.90
今日开盘$163.96
24H 成交量$57.98万
流通市值—
24H 涨跌额($5.55)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.10万 | $409.37万 | -0.30% |
| 66 |
SOXSBSOXSB
|
$56.99 | $78.38 | $53.24 | $626.54万 | — | -20.72% |
| 211 |
TSMBTSMB
|
$388.64 | $394.57 | $371.18 | $78.44万 | — | 1.98% |
| 399 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01346 | $32.40万 | $980.59万 | 1.15% |
| 646 |
ARPAARPA Chain
|
$0.0092 | $0.00946 | $0.00901 | $8.06万 | $1,405.41万 | 0.00% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 153 |
PENDLEPendle
|
$1.573 | $1.63 | $1.54 | $127.07万 | $2.60亿 | -0.51% |
| 455 |
EGLDMultiversX (Elrond)
|
$2.968 | $3.06 | $2.87 | $25.93万 | $9,316.36万 | -0.44% |
| 600 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $12.02万 | $86.32亿 | 0.00% |
| 157 |
USUALUsual
|
$0.01047 | $0.01099 | $0.00984 | $121.07万 | $551.04万 | 4.49% |
| 636 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0487 | $8.62万 | $1,068.50万 | 3.62% |
| 125 |
HAEDALHaedal Protocol
|
$0.02475 | $0.02862 | $0.02336 | $165.34万 | $478.35万 | -3.32% |
| 586 |
COOKIECookie
|
$0.00873 | $0.00912 | $0.00839 | $13.64万 | $142.01万 | 1.63% |
| 164 |
CYBERCyberConnect
|
$0.262 | $0.275 | $0.254 | $114.35万 | $1,150.06万 | -1.87% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 460 |
NEO小蚁
|
$1.843 | $1.88 | $1.76 | $25.56万 | $1.30亿 | 2.39% |
| 57 |
ONEONEchain
|
$0.001363 | $0.001674 | $0.00136 | $748.21万 | $5,598.82万 | -16.89% |
| 283 |
VANAVana
|
$0.726 | $0.759 | $0.71 | $54.27万 | $2,307.45万 | -0.55% |
| 397 |
MAVMaverick Token
|
$0.00763 | $0.00812 | $0.00714 | $32.74万 | $193.30万 | 4.09% |
相关站点
共 40 个
TONToken _比特币行情
Pump.fun _BTC行情
Injective _币种排行
瑞波币 _币种排行
AMDB _比特币行情
Arbitrum _币种排行
PAX Gold _币种排行
狗币 _比特币
Zama _比特币行情
Arbitrum _比特币
QQQB _BTC行情
BMNRB _数字货币市值
BFUSD _BTC行情
NEXPACE _比特币行情
Chainlink _币种排行
QQQB _数字货币市值
Pump.fun _币种排行
United Stables _BTC行情
Arbitrum _比特币行情
BEAMX _比特币行情
狗币 _加密货币行情
Aptos _以太坊ETH价格
Gram _比特币行情
Holo _以太坊ETH价格
比特币 _加密货币行情
StraitsX USD _数字货币市值
Arbitrum _数字货币市值
United Stables _比特币
Quant _币种排行
Injective _加密货币行情
Pyth Network _比特币
波场 _BTC行情
StraitsX USD _以太坊ETH价格
JUST _加密货币行情
USDC _币种排行
NFPrompt _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Sign _BTC行情
Sui _数字货币市值
BFUSD _比特币