量子链
QTUM · 美元计价
$0.749
0.54%
≈ ￥4.9434
($0.00)
更新于 2026-11-04 02:10:01
24H 最高$0.758
24H 最低$0.735
今日开盘$0.745
24H 成交量$4.92万
流通市值$7,959.64万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $19.92万 | $446.03万 | 1.08% |
| 93 |
SOXSBSOXSB
|
$52.44 | $58.56 | $50.63 | $253.41万 | — | -2.76% |
| 197 |
TSMBTSMB
|
$407.38 | $408.69 | $395.29 | $78.10万 | — | 0.14% |
| 394 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $30.33万 | $1,020.31万 | 1.54% |
| 533 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.12万 | $1,502.27万 | 0.10% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 116 |
PENDLEPendle
|
$1.777 | $1.78 | $1.72 | $168.97万 | $3.07亿 | 0.06% |
| 507 |
EGLDMultiversX
|
$3.415 | $3.42 | $3.28 | $17.81万 | $1.06亿 | 1.82% |
| 444 |
USDSUSDS
|
$0.9992 | $1.01 | $0.9983 | $24.47万 | $95.72亿 | -0.19% |
| 163 |
USUALUsual
|
$0.01027 | $0.01032 | $0.00962 | $94.54万 | $508.07万 | 2.60% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $8.54万 | $1,207.53万 | -0.87% |
| 72 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02583 | $374.06万 | $522.97万 | -0.89% |
| 666 |
COOKIECookie
|
$0.00814 | $0.00822 | $0.00779 | $5.02万 | $124.70万 | 2.65% |
| 539 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.71万 | $1,063.56万 | -0.80% |
| 530 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 453 |
NEO小蚁
|
$1.962 | $1.98 | $1.92 | $22.81万 | $1.38亿 | 1.24% |
| 317 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $41.67万 | $5,728.22万 | 0.45% |
| 585 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.47万 | $2,418.53万 | -1.01% |
| 575 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $13.63万 | $210.75万 | -1.18% |
相关站点
共 40 个
恒星币 _比特币
Ripple USD _比特币行情
Tether Gold _比特币
波场 _比特币行情
QQQB _比特币行情
Celestia _比特币行情
AMDB _比特币
Bubblemaps _BTC行情
World Liberty _加密货币行情
比特现金 _比特币
艾达币 _数字货币市值
Official Trump _加密货币行情
United Stables _以太坊ETH价格
Hedera _比特币行情
Worldcoin _比特币
Morpho _BTC行情
AAPLB _比特币
World Liberty _数字货币市值
BMNRB _以太坊ETH价格
AAPLB _BTC行情
BMNRB _比特币
Bittensor _币种排行
MarsCoin _以太坊ETH价格
THORChain _加密货币行情
Hyperliquid _币种排行
Ripple USD _币种排行
恒星币 _币种排行
TONToken _比特币
LayerZero _以太坊ETH价格
Huma Finance _数字货币市值
狗币 _以太坊ETH价格
Chainlink _数字货币市值
BMNRB _BTC行情
瑞波币 _数字货币市值
Official Trump _数字货币市值
SOXSB _币种排行
Starknet _加密货币行情
Ethena _加密货币行情
Pump.fun _数字货币市值
狗币 _比特币行情