Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 02:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.34万 | $461.89万 | -1.55% |
| 567 |
SOXSBSOXSB
|
$51.48 | $52.05 | $50.45 | $8.53万 | — | -0.94% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.15% |
| 400 |
DYMDymension
|
$0.01548 | $0.01589 | $0.01544 | $24.59万 | $1,070.90万 | -2.52% |
| 247 |
ARPAARPA Chain
|
$0.01015 | $0.0105 | $0.00987 | $50.93万 | $1,554.07万 | 2.32% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.84 | $150.79万 | $3.03亿 | -1.82% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.42 | $3.48 | $3.39 | $16.67万 | $1.07亿 | -0.64% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
| 129 |
USUALUsual
|
$0.01055 | $0.01104 | $0.01032 | $118.88万 | $532.24万 | -1.13% |
| 536 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.90万 | $1,254.94万 | -2.46% |
| 160 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02515 | $0.0235 | $91.22万 | $485.75万 | 1.23% |
| 625 |
COOKIECookie
|
$0.00822 | $0.00839 | $0.00815 | $3.50万 | $129.59万 | -2.03% |
| 269 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.28万 | $1,129.15万 | -2.21% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 457 |
NEONEO
|
$1.973 | $2.01 | $1.97 | $17.94万 | $1.40亿 | -1.25% |
| 336 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001145 | $33.46万 | $5,902.05万 | -2.80% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 606 |
MAVMaverick Token
|
$0.00872 | $0.00891 | $0.00872 | $4.86万 | $218.72万 | -2.02% |
相关站点
共 40 个
COTI _BTC行情
ZAMA _比特币行情
Litecoin _比特币
Gravity _加密货币行情
Amp _以太坊ETH价格
Gitcoin _以太坊ETH价格
BNB _BTC行情
Bitcoin Cash _比特币行情
SNDKB _数字货币市值
Pump.fun _币种排行
SNDKB _比特币行情
牛来 _以太坊ETH价格
SNDKB _BTC行情
Caldera _BTC行情
Hedera _比特币行情
Arbitrum _以太坊ETH价格
Cardano _加密货币行情
Hedera _币种排行
MARSCOIN _数字货币市值
Gram _BTC行情
Injective _数字货币市值
BEAMX _比特币行情
NVDAB _数字货币市值
THORChain _比特币行情
BitTensor _数字货币市值
Sophon _BTC行情
Pudgy Penguins _比特币行情
DODO _BTC行情
Celo _币种排行
Gitcoin _比特币行情
Morpho _BTC行情
Renzo _以太坊ETH价格
Stellar _数字货币市值
Lisk _加密货币行情
Quant _比特币行情
Dogecoin _以太坊ETH价格
First Digital _数字货币市值
Panther _币种排行
Injective _以太坊ETH价格
Lisk _比特币