Sapien
SAPIEN · 美元计价
$0.05095
-1.49%
≈ ￥0.33627
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05172
24H 成交量$5.40万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.81万 | $461.89万 | -1.30% |
| 562 |
SOXSBSOXSB
|
$51.62 | $52.05 | $50.45 | $9.36万 | — | -0.83% |
| 619 |
TSMBTSMB
|
$409.66 | $410.94 | $408.46 | $3.70万 | — | 0.13% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $25.06万 | $1,070.90万 | -2.79% |
| 249 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00987 | $49.82万 | $1,554.07万 | 0.91% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 111 |
PENDLEPendle
|
$1.827 | $1.92 | $1.82 | $153.56万 | $3.03亿 | -2.25% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.76% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 130 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.93万 | $532.24万 | -2.34% |
| 539 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.059 | $10.91万 | $1,254.94万 | -2.80% |
| 159 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02515 | $0.0235 | $90.09万 | $485.75万 | 0.79% |
| 623 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00811 | $3.58万 | $129.59万 | -2.52% |
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $46.13万 | $1,129.15万 | -2.58% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 441 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $19.78万 | $1.40亿 | -1.95% |
| 333 |
ONEONEchain
|
$0.001141 | $0.001189 | $0.001136 | $33.94万 | $5,902.05万 | -2.31% |
| 506 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.78万 | $2,563.25万 | -2.72% |
| 606 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00864 | $4.94万 | $218.72万 | -2.37% |
相关站点
共 40 个
DODO _币种排行
Injective _数字货币市值
Kite _比特币
LayerZero _BTC行情
NFPrompt _数字货币市值
PAX Gold _比特币
Hedera _加密货币行情
Sui _数字货币市值
United Stables _以太坊ETH价格
Ethena _BTC行情
EUR _币种排行
Plume _加密货币行情
PancakeSwap _币种排行
Worldcoin _数字货币市值
牛来 _币种排行
United Stables _以太坊ETH价格
BIO Protocol _加密货币行情
Holo _以太坊ETH价格
Prometeus _以太坊ETH价格
Sui _比特币行情
Aster _比特币行情
PAX Gold _以太坊ETH价格
CoW Protocol _比特币行情
LayerZero _加密货币行情
Dash _数字货币市值
United Stables _加密货币行情
Hemi _比特币
Filecoin _数字货币市值
Tether Gold _币种排行
CRCLB _比特币行情
Chainlink _币种排行
BNB _以太坊ETH价格
Pepe _加密货币行情
Gravity _比特币
Ondo _数字货币市值
Lisk _数字货币市值
SNDKB _数字货币市值
Near Protocol _比特币行情
Ripple USD _比特币
Worldcoin _加密货币行情