SSV Network

SSV · 美元计价

$2.242

0.63% ≈ ￥14.7972 ($0.01)

更新于 2026-11-08 11:20:05

24H 最高$2.29

24H 最低$2.21

今日开盘$2.228

24H 成交量$9.55万

流通市值$1,586.22万

24H 涨跌额($0.01)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.78万	$423.36万	0.29%
325	SOXSBSOXSB	$70.54	$72.33	$69.28	$30.11万	—	-1.82%
611	TSMBTSMB	$378.35	$379.63	$376.65	$4.52万	—	0.10%
450	DYMDymension	$0.01418	$0.01479	$0.01407	$16.32万	$980.72万	-2.00%
543	ARPAARPA Chain	$0.00942	$0.00962	$0.00936	$9.78万	$1,430.73万	-0.63%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
369	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
181	PENDLEPendle	$1.633	$1.66	$1.62	$66.97万	$2.67亿	-0.97%
350	EGLDMultiversX (Elrond)	$3.051	$3.20	$3.00	$27.68万	$9,650.73万	-3.97%
558	USDSUsds	$1.0012	$1.00	$0.9967	$8.27万	$87.89亿	0.01%
364	USUALUsual	$0.01007	$0.01053	$0.01003	$25.16万	$515.41万	-3.73%
553	LAYERSolayer	$0.053	$0.0544	$0.0526	$8.95万	$1,113.73万	-1.67%
138	HAEDALHaedal Protocol	$0.02505	$0.02746	$0.02483	$89.11万	$486.59万	-4.43%
430	COOKIECookie	$0.00895	$0.00937	$0.0088	$17.83万	$140.64万	1.24%
42	CYBERCyberConnect	$0.294	$0.344	$0.294	$473.60万	$1,253.65万	-9.82%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
500	NEO小蚁	$1.856	$1.91	$1.85	$12.51万	$1.30亿	-1.96%
8	ONEONEchain	$0.001877	$0.002476	$0.001698	$4,447.11万	$5,640.98万	7.07%
561	VANAVana	$0.764	$0.771	$0.755	$8.13万	$2,334.29万	0.00%
201	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$58.74万	$192.94万	-2.14%