Stacks
STX · 美元计价
$0.3142
-6.93%
≈ ￥2.0737
(-$0.02)
更新于 2026-11-09 18:45:02
24H 最高$0.339
24H 最低$0.3073
今日开盘$0.3376
24H 成交量$104.63万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.32 | $21.97万 | $416.55万 | -4.02% |
| 84 |
SOXSBSOXSB
|
$71.27 | $78.38 | $68.42 | $316.77万 | — | 1.08% |
| 176 |
TSMBTSMB
|
$379.45 | $387.51 | $371.18 | $93.41万 | — | 0.10% |
| 456 |
DYMDymension
|
$0.01378 | $0.01419 | $0.01338 | $27.45万 | $964.79万 | -1.99% |
| 639 |
ARPAARPA Chain
|
$0.00919 | $0.00942 | $0.00893 | $8.79万 | $1,400.85万 | -1.92% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 136 |
PENDLEPendle
|
$1.584 | $1.63 | $1.51 | $148.60万 | $2.63亿 | -2.22% |
| 460 |
EGLDMultiversX (Elrond)
|
$2.943 | $3.01 | $2.85 | $26.79万 | $9,224.38万 | -0.57% |
| 489 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.36万 | $88.36亿 | -0.01% |
| 262 |
USUALUsual
|
$0.0103 | $0.01034 | $0.0095 | $59.84万 | $505.31万 | 3.10% |
| 507 |
LAYERSolayer
|
$0.0499 | $0.053 | $0.0481 | $21.82万 | $1,075.44万 | -5.13% |
| 195 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02698 | $0.02344 | $83.05万 | $492.91万 | -5.82% |
| 600 |
COOKIECookie
|
$0.00867 | $0.00888 | $0.00814 | $12.50万 | $135.47万 | -2.26% |
| 110 |
CYBERCyberConnect
|
$0.261 | $0.297 | $0.257 | $193.35万 | $1,187.35万 | -9.69% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 425 |
NEO小蚁
|
$1.798 | $1.86 | $1.73 | $30.73万 | $1.28亿 | -2.39% |
| 32 |
ONEONEchain
|
$0.001549 | $0.001995 | $0.001533 | $1,338.24万 | $5,561.54万 | -21.57% |
| 526 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $20.28万 | $2,265.64万 | -2.66% |
| 469 |
MAVMaverick Token
|
$0.00736 | $0.00764 | $0.0071 | $26.05万 | $186.79万 | -3.29% |
相关站点
共 40 个
BitTensor _加密货币行情
USD1 _BTC行情
BEAMX _比特币
Near Protocol _比特币
Holo _比特币
PAX Gold _比特币行情
SOXSB _BTC行情
Initia _比特币行情
Shiba Inu _加密货币行情
SNXXB _数字货币市值
Ethena _比特币
MegaETH _以太坊ETH价格
Filecoin _BTC行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币行情
BEAMX _币种排行
BFUSD _加密货币行情
SNXXB _以太坊ETH价格
BFUSD _以太坊ETH价格
Shiba Inu _比特币
Zama _加密货币行情
Celo _比特币
Aster _BTC行情
QQQB _比特币
Worldcoin _加密货币行情
RWUSD _比特币行情
NFPrompt _比特币
Tether Gold _比特币行情
Virtuals _比特币行情
Bubblemaps _比特币
EUR _以太坊ETH价格
Initia _比特币行情
恒星币 _加密货币行情
狗币 _币种排行
BitTensor _币种排行
Near Protocol _数字货币市值
Reserve Rights _币种排行
Hyperliquid _币种排行
TONToken _比特币
艾达币 _数字货币市值