TQQQB
TQQQB · 美元计价
$59.12
-7.09%
≈ ￥390.192
(-$4.51)
更新于 2026-11-03 15:25:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.63
24H 成交量$846.49万
流通市值—
24H 涨跌额(-$4.51)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.24万 | $446.03万 | -2.41% |
| 110 |
SOXSBSOXSB
|
$57.49 | $58.56 | $48.71 | $217.55万 | — | 16.57% |
| 160 |
TSMBTSMB
|
$397.37 | $416.26 | $397.01 | $106.26万 | — | -4.08% |
| 472 |
DYMDymension
|
$0.01469 | $0.01527 | $0.01463 | $23.25万 | $1,020.31万 | -2.91% |
| 506 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00964 | $19.48万 | $1,502.27万 | -2.11% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 86 |
PENDLEPendle
|
$1.731 | $1.83 | $1.72 | $315.99万 | $2.90亿 | -4.52% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.315 | $3.42 | $3.28 | $21.58万 | $1.05亿 | -1.02% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.06% |
| 171 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $98.43万 | $508.07万 | -2.27% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.60万 | $1,207.53万 | -3.44% |
| 67 |
HAEDALHaedal Protocol
|
$0.0266 | $0.03 | $0.02542 | $522.83万 | $522.97万 | 0.00% |
| 663 |
COOKIECookie
|
$0.00786 | $0.00817 | $0.00779 | $4.81万 | $124.70万 | -2.48% |
| 521 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.64万 | $1,063.56万 | -5.47% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 468 |
NEONEO
|
$1.932 | $1.98 | $1.92 | $23.56万 | $1.37亿 | -0.52% |
| 255 |
ONEONEchain
|
$0.001089 | $0.001143 | $0.001077 | $57.47万 | $5,927.91万 | -4.72% |
| 522 |
VANAVana
|
$0.768 | $0.816 | $0.764 | $18.64万 | $2,440.14万 | -5.30% |
| 613 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.24万 | $210.75万 | -4.10% |
相关站点
共 40 个
NBISB _数字货币市值
Pump.fun _加密货币行情
TSLAB _币种排行
MARSCOIN _币种排行
Cardano _加密货币行情
Celo _币种排行
MARSCOIN _加密货币行情
Bitcoin _币种排行
Uniswap _以太坊ETH价格
MRVLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Quant _比特币
Pudgy Penguins _加密货币行情
NBISB _以太坊ETH价格
Pepe _BTC行情
Huma Finance _BTC行情
TONToken _以太坊ETH价格
MUB _以太坊ETH价格
Pendle _BTC行情
BEAMX _比特币
MUB _以太坊ETH价格
Uniswap _数字货币市值
Solana _比特币
Gitcoin _以太坊ETH价格
Hyperliquid _BTC行情
Huma Finance _数字货币市值
TRON _数字货币市值
Ethena USDe _数字货币市值
Plasma _币种排行
NBISB _币种排行
Ondo _币种排行
Solana _加密货币行情
Cardano _比特币
United Stables _加密货币行情
Gram _以太坊ETH价格
Aerodrome _加密货币行情
GOOGLB _比特币行情
Avalanche _加密货币行情
Ethena USDe _BTC行情
Mitosis _比特币行情