United Stables
U · 美元计价
$1.0002
-0.01%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-15 21:40:02
24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0003
24H 成交量$3,239.30万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.333 | $0.302 | $27.54万 | $394.58万 | -3.32% |
| 132 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $199.07万 | — | 1.60% |
| 379 |
TSMBTSMB
|
$391.99 | $394.16 | $388.62 | $35.13万 | — | -0.55% |
| 331 |
DYMDymension
|
$0.01264 | $0.01311 | $0.01162 | $45.83万 | $888.23万 | -3.14% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00853 | $0.00773 | $22.66万 | $1,256.69万 | -3.41% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 84 |
PENDLEPendle
|
$1.447 | $1.51 | $1.33 | $404.29万 | $2.38亿 | -3.60% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.638 | $2.75 | $2.47 | $60.24万 | $8,341.37万 | -4.04% |
| 324 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $46.65万 | $85.39亿 | 0.18% |
| 187 |
USUALUsual
|
$0.0103 | $0.01107 | $0.01004 | $100.81万 | $553.48万 | -6.45% |
| 446 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.08万 | $956.75万 | -5.96% |
| 255 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.60万 | $416.88万 | -6.30% |
| 481 |
COOKIECookie
|
$0.00801 | $0.00849 | $0.0072 | $21.21万 | $126.79万 | -5.65% |
| 168 |
CYBERCyberConnect
|
$0.227 | $0.233 | $0.212 | $119.19万 | $959.60万 | -2.16% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 205 |
NEO小蚁
|
$1.578 | $1.65 | $1.47 | $90.70万 | $1.12亿 | -4.13% |
| 73 |
ONEONEchain
|
$0.001391 | $0.00151 | $0.001207 | $520.45万 | $6,096.65万 | 3.65% |
| 149 |
VANAVana
|
$0.653 | $0.685 | $0.607 | $155.55万 | $2,016.93万 | -4.39% |
| 435 |
MAVMaverick Token
|
$0.00676 | $0.00718 | $0.00642 | $28.15万 | $175.66万 | -5.72% |